BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 79.14 81.2 76.96 77.98 1.04 Million
30 Nov, 2007 77.58 82.56 73.6 79.6 2.78 Million
29 Nov, 2007 80.32 82.2 75.46 77.26 3.12 Million
28 Nov, 2007 62.54 74.9 62.38 74.9 1.54 Million
27 Nov, 2007 62.94 64.24 62.12 62.5 134.7 Thousand
26 Nov, 2007 63.5 64.62 61.1 61.9 165.89 Thousand
23 Nov, 2007 61.68 64.78 60.84 62.32 102.36 Thousand
22 Nov, 2007 62.32 62.32 60.16 61.28 160.56 Thousand
21 Nov, 2007 66.68 66.68 59.98 60.44 196.68 Thousand
20 Nov, 2007 66.86 67.92 64.8 64.8 291.9 Thousand