BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 66.06 66.62 65.12 65.42 164.58 Thousand
02 Nov, 2007 64.86 66.06 63.56 65.42 150.26 Thousand
01 Nov, 2007 65.42 68.46 64.24 66.06 191.76 Thousand
31 Oct, 2007 69.16 69.76 66.74 66.76 158.07 Thousand
30 Oct, 2007 70.36 70.36 68.54 68.54 171.46 Thousand
29 Oct, 2007 71.6 71.6 68.54 68.6 234.05 Thousand
26 Oct, 2007 70.42 70.42 68.98 69.6 166.2 Thousand
25 Oct, 2007 69.8 70.78 68.98 69.58 107.49 Thousand
24 Oct, 2007 70.56 72.28 69.8 70.1 148.4 Thousand
23 Oct, 2007 71.66 71.9 70.1 70.14 138.97 Thousand