BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 64.86 67.82 64.86 65.9 132.46 Thousand
16 Nov, 2007 64.4 68.1 64.34 66.54 152.68 Thousand
15 Nov, 2007 67.24 68.54 65.42 66.2 219.59 Thousand
14 Nov, 2007 64.12 67.54 63.88 66.06 441.86 Thousand
13 Nov, 2007 64.5 65.34 62.4 62.94 139.3 Thousand
12 Nov, 2007 63.44 66.06 62.94 64.62 116.53 Thousand
09 Nov, 2007 64.8 64.8 61.68 64.46 41.05 Thousand
08 Nov, 2007 64.8 65.98 62.32 62.32 109.48 Thousand
07 Nov, 2007 66.54 66.54 64.5 64.52 132.18 Thousand
06 Nov, 2007 65.42 66.62 64.84 65.56 131.39 Thousand