BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 74.8 74.8 70.72 71.06 311.77 Thousand
05 Oct, 2007 73.96 74.78 71.66 71.78 268.36 Thousand
04 Oct, 2007 74.78 75.34 72.96 73.84 119.3 Thousand
03 Oct, 2007 75.9 75.9 73.88 75.18 335 Thousand
01 Oct, 2007 75.64 75.64 73.22 73.52 173.76 Thousand
28 Sep, 2007 75.56 77.08 74.16 74.78 232.44 Thousand
27 Sep, 2007 75.4 77.7 74.16 75.08 459.67 Thousand
26 Sep, 2007 74.72 76.0 73.46 74.16 395.47 Thousand
25 Sep, 2007 75.02 75.02 72.34 72.84 260.24 Thousand
24 Sep, 2007 75.08 78.54 73.52 73.84 336.25 Thousand