BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 69.8 71.66 69.16 70.36 124.18 Thousand
19 Oct, 2007 72.9 73.46 69.8 70.1 202.14 Thousand
18 Oct, 2007 71.66 76.64 71.42 72.04 761.94 Thousand
17 Oct, 2007 67.8 71.04 61.12 70.26 131.36 Thousand
16 Oct, 2007 72.28 73.46 71.06 71.2 178.08 Thousand
15 Oct, 2007 72.84 72.84 71.2 71.98 171.26 Thousand
12 Oct, 2007 72.28 72.28 69.86 71.54 180.35 Thousand
11 Oct, 2007 74.12 74.16 71.1 71.28 146.59 Thousand
10 Oct, 2007 74.4 75.14 71.98 72.46 375.74 Thousand
09 Oct, 2007 72.4 72.4 70.36 71.48 409.84 Thousand