BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 625.95 629.7 614.0 615.55 1.24 Million
20 Nov, 2023 621.0 638.0 619.0 623.3 2.49 Million
17 Nov, 2023 617.0 625.0 616.0 620.35 1.31 Million
16 Nov, 2023 616.0 623.55 605.25 617.05 2.91 Million
15 Nov, 2023 591.95 616.5 590.05 615.85 4.32 Million
13 Nov, 2023 592.0 593.0 581.65 583.25 806.67 Thousand
12 Nov, 2023 586.0 592.0 586.0 591.65 268.17 Thousand
10 Nov, 2023 584.6 593.9 580.0 583.95 2.06 Million
09 Nov, 2023 583.45 588.0 582.0 582.9 1.24 Million
08 Nov, 2023 586.5 591.05 579.55 582.0 1.26 Million