BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 642.8 659.85 640.05 655.0 3.52 Million
05 Dec, 2023 635.0 639.35 624.05 636.1 1.17 Million
04 Dec, 2023 645.0 645.5 631.4 635.0 1.01 Million
01 Dec, 2023 632.4 642.4 629.95 633.0 2.25 Million
30 Nov, 2023 628.95 633.7 623.65 631.0 1.67 Million
29 Nov, 2023 615.0 634.75 613.55 627.05 2.88 Million
28 Nov, 2023 618.0 618.35 600.1 614.0 1.83 Million
24 Nov, 2023 624.35 624.45 612.0 614.75 872.22 Thousand
23 Nov, 2023 627.1 631.4 618.15 622.15 851.85 Thousand
22 Nov, 2023 617.05 626.85 611.5 625.0 1.71 Million