BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 719.6 739.4 700.4 702.0 4.41 Million
19 Dec, 2023 718.0 723.35 711.4 714.0 1.42 Million
18 Dec, 2023 718.9 727.45 705.8 715.0 2.55 Million
15 Dec, 2023 704.2 731.05 699.0 716.55 5.44 Million
14 Dec, 2023 680.0 707.0 678.15 699.35 4.53 Million
13 Dec, 2023 668.0 673.75 663.5 671.5 2.11 Million
12 Dec, 2023 661.15 669.8 660.65 662.85 1.56 Million
11 Dec, 2023 660.75 666.75 657.25 658.6 806.06 Thousand
08 Dec, 2023 657.0 667.0 648.05 658.0 1.85 Million
07 Dec, 2023 656.4 661.5 651.5 654.5 1.63 Million