BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 85.64 86.58 85.36 85.9 209.67 Thousand
16 May, 2007 85.36 86.56 84.18 85.56 136.46 Thousand
15 May, 2007 86.62 87.54 85.44 86.0 249.73 Thousand
14 May, 2007 84.28 87.24 84.28 86.92 382.53 Thousand
11 May, 2007 84.1 85.36 82.38 84.84 222.09 Thousand
10 May, 2007 84.1 86.56 83.22 85.36 481.97 Thousand
09 May, 2007 83.04 83.5 81.94 83.18 277.77 Thousand
08 May, 2007 84.16 85.06 82.88 83.18 205.13 Thousand
07 May, 2007 85.44 86.0 84.12 84.74 250.04 Thousand
04 May, 2007 84.74 86.48 83.84 84.84 455.85 Thousand