BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 85.34 87.18 84.12 84.12 297.45 Thousand
30 Apr, 2007 85.68 85.68 82.26 84.56 353.19 Thousand
27 Apr, 2007 85.36 88.48 82.32 83.18 885.12 Thousand
26 Apr, 2007 88.54 90.3 85.4 85.8 662.55 Thousand
25 Apr, 2007 86.42 87.74 85.4 87.2 609.94 Thousand
24 Apr, 2007 85.36 86.14 84.74 85.96 270.2 Thousand
23 Apr, 2007 86.78 88.74 85.06 85.36 297.76 Thousand
20 Apr, 2007 86.3 87.42 85.74 86.68 340.7 Thousand
19 Apr, 2007 85.36 85.64 82.44 85.3 360.94 Thousand
18 Apr, 2007 87.12 88.3 85.18 85.4 375.4 Thousand