BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 87.86 89.42 85.06 86.56 783.88 Thousand
16 Apr, 2007 87.68 90.04 86.3 88.32 1.44 Million
13 Apr, 2007 83.5 88.18 83.5 85.8 1.88 Million
12 Apr, 2007 84.24 84.74 82.26 82.62 477.43 Thousand
11 Apr, 2007 82.28 86.62 82.28 84.44 1.71 Million
10 Apr, 2007 83.18 83.88 81.72 82.06 483.96 Thousand
09 Apr, 2007 79.92 84.12 79.92 82.88 1.66 Million
05 Apr, 2007 80.44 81.0 79.26 79.92 297.75 Thousand
04 Apr, 2007 81.0 82.1 79.86 80.32 371.34 Thousand
03 Apr, 2007 82.84 82.88 79.98 80.32 453.47 Thousand