BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 87.24 88.74 81.0 82.54 1.64 Million
28 Feb, 2007 89.74 91.98 79.44 87.18 1.17 Million
27 Feb, 2007 91.6 96.84 89.76 91.76 1.9 Million
26 Feb, 2007 93.5 95.16 88.54 91.16 999.53 Thousand
23 Feb, 2007 97.2 98.46 91.6 93.84 1.35 Million
22 Feb, 2007 99.7 102.48 96.74 97.2 1.64 Million
21 Feb, 2007 101.76 103.12 98.18 99.08 2.52 Million
20 Feb, 2007 101.26 110.58 99.74 100.66 7.17 Million
19 Feb, 2007 91.22 106.56 90.98 101.26 5.86 Million
15 Feb, 2007 86.46 90.36 86.0 89.74 856.31 Thousand