BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 85.24 86.62 82.88 86.46 571.67 Thousand
13 Feb, 2007 84.74 89.1 82.9 85.06 1.05 Million
12 Feb, 2007 87.92 87.92 82.56 84.72 1.07 Million
09 Feb, 2007 92.1 92.78 86.0 88.4 1.15 Million
08 Feb, 2007 95.52 95.62 90.42 91.22 1.04 Million
07 Feb, 2007 95.96 97.48 94.1 95.02 773.85 Thousand
06 Feb, 2007 98.14 98.14 95.02 96.12 942.93 Thousand
05 Feb, 2007 95.96 100.94 95.96 97.2 3.05 Million
02 Feb, 2007 94.6 99.32 94.12 95.72 2.63 Million
01 Feb, 2007 95.52 96.92 91.54 93.88 1.9 Million