BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 79.2 90.26 79.2 83.46 3.51 Million
14 Mar, 2007 68.54 80.28 68.54 79.44 778.76 Thousand
13 Mar, 2007 77.26 83.04 77.26 82.88 1.58 Million
12 Mar, 2007 76.0 79.76 74.78 77.76 919.22 Thousand
09 Mar, 2007 75.84 77.26 73.5 75.28 979.27 Thousand
08 Mar, 2007 72.04 75.36 71.72 75.36 752.98 Thousand
07 Mar, 2007 76.92 77.52 71.04 71.72 926.26 Thousand
06 Mar, 2007 73.78 79.64 71.76 74.62 2.02 Million
05 Mar, 2007 76.02 77.9 71.04 71.54 1.29 Million
02 Mar, 2007 82.88 85.9 76.64 77.76 3.27 Million