BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 49.86 51.1 49.84 49.86 147.6 Thousand
25 Jun, 2006 50.48 50.48 49.04 50.24 760.00
23 Jun, 2006 48.6 50.6 48.6 50.6 61.4 Thousand
22 Jun, 2006 49.86 51.08 48.6 49.86 196.57 Thousand
21 Jun, 2006 47.36 49.72 45.62 49.22 61.78 Thousand
20 Jun, 2006 42.7 46.22 42.7 46.22 20.18 Thousand
19 Jun, 2006 45.94 46.22 45.62 45.86 25.56 Thousand
16 Jun, 2006 45.62 46.24 44.52 45.62 46.94 Thousand
15 Jun, 2006 49.72 49.84 43.12 43.3 103.91 Thousand
14 Jun, 2006 47.48 48.6 42.62 43.62 76.4 Thousand