BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 49.48 52.94 49.48 52.94 23.61 Thousand
07 Jul, 2006 51.96 51.96 50.48 50.98 641.1 Thousand
06 Jul, 2006 49.86 52.22 49.86 52.1 41.32 Thousand
05 Jul, 2006 49.62 51.56 49.62 51.56 13.69 Thousand
04 Jul, 2006 50.84 51.54 50.26 50.98 16.51 Thousand
03 Jul, 2006 48.42 51.72 48.42 51.1 19.72 Thousand
30 Jun, 2006 50.7 52.1 50.1 50.5 38.85 Thousand
29 Jun, 2006 50.24 51.1 50.22 51.1 29.8 Thousand
28 Jun, 2006 48.74 51.7 48.74 51.1 48.99 Thousand
27 Jun, 2006 47.38 50.84 47.38 50.48 343.24 Thousand