BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 43.88 45.86 43.62 45.74 26.71 Thousand
21 Jul, 2006 45.62 46.36 43.88 45.24 87.98 Thousand
20 Jul, 2006 50.34 50.34 43.64 44.56 106.73 Thousand
19 Jul, 2006 51.34 51.34 47.98 48.0 41.36 Thousand
18 Jul, 2006 50.3 51.34 49.98 51.34 14.64 Thousand
17 Jul, 2006 50.1 52.08 49.0 51.7 28.26 Thousand
14 Jul, 2006 52.04 52.04 50.36 51.1 36.79 Thousand
13 Jul, 2006 51.72 52.34 50.14 52.04 12.23 Thousand
12 Jul, 2006 50.84 52.34 50.84 52.34 123.06 Thousand
11 Jul, 2006 51.1 52.08 51.1 51.1 32.37 Thousand