BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 41.4 43.86 41.4 43.62 208.8 Thousand
28 Feb, 2006 41.74 42.38 41.38 41.64 87.05 Thousand
27 Feb, 2006 42.12 42.5 40.5 41.26 85.55 Thousand
24 Feb, 2006 38.38 41.94 38.38 41.94 133.28 Thousand
23 Feb, 2006 40.5 40.74 40.14 40.5 60.89 Thousand
22 Feb, 2006 40.88 40.88 40.5 40.52 32.86 Thousand
21 Feb, 2006 40.98 40.98 39.88 40.5 63.18 Thousand
20 Feb, 2006 43.6 43.6 39.14 39.76 178.63 Thousand
17 Feb, 2006 39.88 40.22 38.76 39.14 312.15 Thousand
16 Feb, 2006 40.14 40.62 39.26 39.5 140.77 Thousand