BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 41.48 41.74 39.88 40.06 263.52 Thousand
14 Feb, 2006 41.74 42.1 40.78 40.78 366.55 Thousand
13 Feb, 2006 42.02 42.5 41.5 41.5 53.45 Thousand
10 Feb, 2006 42.38 42.98 41.74 42.0 282.04 Thousand
08 Feb, 2006 41.9 42.74 41.88 42.38 71.32 Thousand
07 Feb, 2006 43.12 43.12 41.62 42.38 110.98 Thousand
06 Feb, 2006 42.68 42.72 41.26 41.88 66.74 Thousand
03 Feb, 2006 42.34 43.0 41.92 42.84 58.69 Thousand
02 Feb, 2006 41.38 43.36 40.94 41.92 561.97 Thousand
01 Feb, 2006 42.12 42.12 41.12 41.22 138.53 Thousand