BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 39.76 40.5 37.72 38.36 1.21 Million
18 Nov, 2005 40.0 40.62 37.42 39.38 1 Million
17 Nov, 2005 37.64 41.72 37.64 39.76 1.65 Million
16 Nov, 2005 38.48 39.64 38.28 38.88 3.62 Million
14 Nov, 2005 35.52 37.72 35.26 37.3 617.22 Thousand
11 Nov, 2005 36.02 36.02 35.02 35.2 183.56 Thousand
10 Nov, 2005 33.9 35.64 33.9 35.4 30.44 Thousand
09 Nov, 2005 35.34 35.64 34.9 34.92 56.38 Thousand
08 Nov, 2005 35.14 36.6 35.14 35.26 98.61 Thousand
07 Nov, 2005 34.96 35.4 34.6 34.82 217.24 Thousand