BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 43.6 43.6 41.76 42.76 284.34 Thousand
01 Dec, 2005 43.36 43.6 42.64 43.06 1.08 Million
30 Nov, 2005 42.84 43.98 42.5 43.34 1.43 Million
29 Nov, 2005 42.0 42.74 40.62 42.38 798.69 Thousand
28 Nov, 2005 42.52 43.6 42.0 42.0 1.09 Million
26 Nov, 2005 43.0 43.42 41.94 42.0 280.63 Thousand
25 Nov, 2005 42.0 43.4 42.0 43.12 1.51 Million
24 Nov, 2005 39.5 42.38 39.5 42.36 2.23 Million
23 Nov, 2005 39.24 39.64 38.54 39.64 1.11 Million
22 Nov, 2005 38.74 39.24 37.58 37.8 1.09 Million