BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 42.9 43.8 42.88 43.62 115.15 Thousand
15 Dec, 2005 43.86 43.88 42.68 43.08 161.8 Thousand
14 Dec, 2005 44.1 44.98 43.56 43.74 186.29 Thousand
13 Dec, 2005 43.88 44.24 43.26 43.62 239.47 Thousand
12 Dec, 2005 43.5 44.86 43.5 44.24 254.82 Thousand
09 Dec, 2005 43.02 43.62 43.02 43.36 155.43 Thousand
08 Dec, 2005 43.4 43.54 43.0 43.0 107.74 Thousand
07 Dec, 2005 43.12 43.62 43.0 43.36 185.88 Thousand
06 Dec, 2005 42.4 43.6 42.38 43.36 174.28 Thousand
05 Dec, 2005 42.98 43.36 42.0 42.52 161.06 Thousand