BIRLASOFT LIMITED (BSOFT)

INR 375.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 452.8 472.0 452.0 469.0 5.94 Million
16 Aug, 2023 450.0 454.5 446.25 450.5 2.24 Million
14 Aug, 2023 444.85 448.9 438.65 448.1 1.17 Million
11 Aug, 2023 446.0 451.15 440.7 445.0 1.48 Million
10 Aug, 2023 452.7 452.7 444.6 445.75 1.66 Million
09 Aug, 2023 450.95 455.55 447.4 452.25 1.54 Million
08 Aug, 2023 449.95 454.75 447.05 451.9 2.31 Million
07 Aug, 2023 440.0 449.65 437.1 448.5 2.2 Million
04 Aug, 2023 435.0 442.8 433.45 438.55 2.61 Million
03 Aug, 2023 422.1 434.75 420.3 434.5 2.55 Million