BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 40.34 40.34 38.88 39.24 231.35 Thousand
14 Mar, 2005 40.5 40.5 39.64 39.76 283.5 Thousand
11 Mar, 2005 41.0 41.24 39.26 39.76 541.52 Thousand
10 Mar, 2005 41.94 41.94 40.5 40.5 289.32 Thousand
09 Mar, 2005 42.88 42.88 40.76 41.44 281.05 Thousand
08 Mar, 2005 40.62 42.12 40.62 42.02 459.39 Thousand
07 Mar, 2005 41.76 42.06 39.64 41.44 576.85 Thousand
04 Mar, 2005 43.0 45.16 40.88 41.26 1.82 Million
03 Mar, 2005 45.96 45.96 41.88 42.4 864.95 Thousand
02 Mar, 2005 41.44 44.06 40.82 43.44 851.56 Thousand