BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 45.48 45.48 40.32 41.42 128.14 Thousand
14 Feb, 2005 41.74 41.74 39.88 41.12 119.96 Thousand
11 Feb, 2005 39.7 40.2 39.38 39.72 69.88 Thousand
10 Feb, 2005 39.76 40.0 38.94 39.88 163.86 Thousand
09 Feb, 2005 40.26 40.74 38.64 39.5 123.08 Thousand
08 Feb, 2005 40.2 40.44 39.82 40.2 894.26 Thousand
07 Feb, 2005 40.4 40.5 39.56 40.36 497.72 Thousand
04 Feb, 2005 38.64 40.44 38.64 40.2 149.6 Thousand
03 Feb, 2005 40.18 40.18 39.0 39.88 160.46 Thousand
02 Feb, 2005 38.94 39.82 38.84 39.26 155.22 Thousand