BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 40.52 41.12 40.22 40.5 511.4 Thousand
28 Feb, 2005 38.94 40.88 38.94 40.78 118.98 Thousand
25 Feb, 2005 40.5 40.94 39.56 39.7 80.14 Thousand
24 Feb, 2005 40.5 41.04 40.2 40.56 67.8 Thousand
23 Feb, 2005 40.5 40.5 39.26 40.5 88.26 Thousand
22 Feb, 2005 40.5 40.76 39.32 39.94 114.4 Thousand
21 Feb, 2005 40.2 40.62 39.76 39.76 68.26 Thousand
18 Feb, 2005 41.04 41.56 40.2 40.2 124.1 Thousand
17 Feb, 2005 40.56 41.12 40.12 40.7 97.78 Thousand
16 Feb, 2005 43.0 43.3 40.38 40.5 139.74 Thousand