BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 40.2 40.5 35.9 38.96 267.36 Thousand
31 Jan, 2005 40.2 41.12 39.64 39.94 242.84 Thousand
28 Jan, 2005 40.06 40.06 38.38 38.38 186.64 Thousand
27 Jan, 2005 39.26 39.5 38.32 38.68 132.5 Thousand
26 Jan, 2005 39.86 39.86 38.52 38.88 117.68 Thousand
25 Jan, 2005 39.86 39.86 38.52 38.88 117.68 Thousand
24 Jan, 2005 41.08 41.08 38.64 39.14 182.72 Thousand
20 Jan, 2005 41.68 41.68 38.74 39.26 481.86 Thousand
19 Jan, 2005 42.3 43.56 41.0 41.12 1.79 Million
18 Jan, 2005 39.88 43.82 39.88 41.12 1.05 Million