BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 31.06 31.06 30.22 30.3 223.42 Thousand
03 Nov, 2004 30.54 31.1 30.16 30.42 321.52 Thousand
02 Nov, 2004 30.22 30.44 29.92 30.44 210.72 Thousand
01 Nov, 2004 30.1 30.38 29.9 29.92 213.08 Thousand
29 Oct, 2004 30.72 30.72 29.92 30.5 423.9 Thousand
28 Oct, 2004 30.52 31.32 30.22 30.28 1.02 Million
27 Oct, 2004 30.26 30.38 30.06 30.34 192.58 Thousand
26 Oct, 2004 30.1 30.46 30.04 30.22 278.12 Thousand
25 Oct, 2004 30.26 30.34 29.66 29.98 329.16 Thousand
21 Oct, 2004 29.78 30.66 29.66 30.22 1.01 Million