BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 29.66 30.7 29.44 29.98 1.96 Million
19 Oct, 2004 29.98 30.38 29.08 29.66 2.02 Million
18 Oct, 2004 30.72 30.72 28.78 29.6 1.66 Million
15 Oct, 2004 29.54 29.54 28.48 28.9 287.76 Thousand
14 Oct, 2004 28.28 29.48 28.28 29.16 430.82 Thousand
12 Oct, 2004 29.9 29.9 28.04 28.06 355.24 Thousand
11 Oct, 2004 29.6 29.6 28.06 28.78 127.88 Thousand
09 Oct, 2004 29.48 29.64 29.14 29.56 56.28 Thousand
08 Oct, 2004 29.96 29.96 29.34 29.34 124.12 Thousand
07 Oct, 2004 29.12 29.66 29.12 29.5 195.5 Thousand