BIRLASOFT LIMITED (BSOFT)

INR 375.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 431.5 431.8 418.4 425.0 2.29 Million
01 Aug, 2023 428.0 434.9 420.0 433.0 3.17 Million
31 Jul, 2023 417.0 429.7 416.3 426.15 4.24 Million
28 Jul, 2023 405.35 424.7 400.05 415.0 10.05 Million
27 Jul, 2023 383.2 411.85 381.15 404.5 12.81 Million
26 Jul, 2023 379.35 383.95 378.0 378.05 1.08 Million
25 Jul, 2023 383.35 385.2 375.1 378.2 1.69 Million
24 Jul, 2023 385.5 386.6 379.85 380.65 2.47 Million
21 Jul, 2023 382.5 393.5 381.0 386.0 2.98 Million
20 Jul, 2023 393.5 395.6 389.5 391.9 2.02 Million