BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 21.0 21.24 20.08 20.14 1.28 Million
29 Jun, 2004 20.56 20.86 19.76 20.74 2.27 Million
28 Jun, 2004 18.8 20.18 18.8 20.06 1.89 Million
25 Jun, 2004 18.56 18.74 18.38 18.66 434.14 Thousand
24 Jun, 2004 18.5 18.66 18.2 18.34 484.3 Thousand
23 Jun, 2004 19.0 19.12 18.26 18.4 530.12 Thousand
22 Jun, 2004 18.48 19.0 18.46 18.8 631.32 Thousand
21 Jun, 2004 18.56 18.88 18.38 18.44 455.92 Thousand
18 Jun, 2004 18.7 19.2 18.44 18.48 905.74 Thousand
17 Jun, 2004 18.74 18.94 18.38 18.92 536.4 Thousand