INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2004 | 19.06 | 19.06 | 18.54 | 18.82 | 636.7 Thousand |
15 Jun, 2004 | 18.14 | 18.94 | 18.14 | 18.94 | 820.2 Thousand |
14 Jun, 2004 | 18.44 | 18.8 | 17.94 | 18.18 | 1.36 Million |
11 Jun, 2004 | 19.44 | 19.56 | 18.52 | 18.62 | 880.48 Thousand |
10 Jun, 2004 | 19.32 | 20.04 | 19.14 | 19.32 | 1.52 Million |
09 Jun, 2004 | 19.12 | 19.38 | 18.94 | 19.28 | 844 Thousand |
08 Jun, 2004 | 19.2 | 19.44 | 18.84 | 19.2 | 879.92 Thousand |
07 Jun, 2004 | 19.26 | 19.56 | 18.64 | 18.94 | 1.32 Million |
04 Jun, 2004 | 19.32 | 19.72 | 18.52 | 18.84 | 1.06 Million |
03 Jun, 2004 | 20.18 | 20.26 | 19.22 | 19.5 | 699 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL