BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 19.06 19.06 18.54 18.82 636.7 Thousand
15 Jun, 2004 18.14 18.94 18.14 18.94 820.2 Thousand
14 Jun, 2004 18.44 18.8 17.94 18.18 1.36 Million
11 Jun, 2004 19.44 19.56 18.52 18.62 880.48 Thousand
10 Jun, 2004 19.32 20.04 19.14 19.32 1.52 Million
09 Jun, 2004 19.12 19.38 18.94 19.28 844 Thousand
08 Jun, 2004 19.2 19.44 18.84 19.2 879.92 Thousand
07 Jun, 2004 19.26 19.56 18.64 18.94 1.32 Million
04 Jun, 2004 19.32 19.72 18.52 18.84 1.06 Million
03 Jun, 2004 20.18 20.26 19.22 19.5 699 Thousand