BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 20.06 20.18 19.7 19.88 715.36 Thousand
01 Jun, 2004 20.02 20.5 19.44 19.82 979.78 Thousand
31 May, 2004 19.94 20.68 19.4 19.6 1.81 Million
28 May, 2004 20.44 21.06 19.88 20.12 2.38 Million
27 May, 2004 20.26 20.88 20.08 20.56 1.09 Million
26 May, 2004 20.84 21.68 20.08 20.26 1.7 Million
25 May, 2004 21.32 21.32 20.26 20.42 2.14 Million
24 May, 2004 20.26 21.56 20.24 21.0 2.96 Million
21 May, 2004 20.24 20.24 19.32 19.94 1.97 Million
20 May, 2004 18.96 20.32 18.08 19.94 3.48 Million