INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2004 | 20.06 | 20.18 | 19.7 | 19.88 | 715.36 Thousand |
01 Jun, 2004 | 20.02 | 20.5 | 19.44 | 19.82 | 979.78 Thousand |
31 May, 2004 | 19.94 | 20.68 | 19.4 | 19.6 | 1.81 Million |
28 May, 2004 | 20.44 | 21.06 | 19.88 | 20.12 | 2.38 Million |
27 May, 2004 | 20.26 | 20.88 | 20.08 | 20.56 | 1.09 Million |
26 May, 2004 | 20.84 | 21.68 | 20.08 | 20.26 | 1.7 Million |
25 May, 2004 | 21.32 | 21.32 | 20.26 | 20.42 | 2.14 Million |
24 May, 2004 | 20.26 | 21.56 | 20.24 | 21.0 | 2.96 Million |
21 May, 2004 | 20.24 | 20.24 | 19.32 | 19.94 | 1.97 Million |
20 May, 2004 | 18.96 | 20.32 | 18.08 | 19.94 | 3.48 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL