BIRLASOFT LIMITED (BSOFT)
INR 375.6
(0.48%)
INR 375.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 353.95 | 358.0 | 351.15 | 353.5 | 995.48 Thousand |
| 04 Jul, 2023 | 354.25 | 357.3 | 350.3 | 353.85 | 1.34 Million |
| 03 Jul, 2023 | 360.95 | 364.05 | 353.5 | 355.0 | 1.73 Million |
| 30 Jun, 2023 | 353.05 | 363.35 | 352.65 | 358.4 | 4.35 Million |
| 28 Jun, 2023 | 354.1 | 356.0 | 347.6 | 352.5 | 2.09 Million |
| 27 Jun, 2023 | 340.0 | 356.4 | 340.0 | 352.7 | 6.79 Million |
| 26 Jun, 2023 | 342.65 | 342.65 | 335.05 | 340.0 | 1.28 Million |
| 23 Jun, 2023 | 349.0 | 350.0 | 339.8 | 340.1 | 5.87 Million |
| 22 Jun, 2023 | 339.55 | 346.0 | 335.1 | 345.3 | 2.65 Million |
| 21 Jun, 2023 | 338.05 | 342.3 | 338.0 | 340.0 | 981.94 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL