INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2004 | 15.7 | 16.26 | 15.7 | 15.88 | 310.48 Thousand |
05 Feb, 2004 | 16.2 | 16.42 | 15.58 | 15.76 | 746.7 Thousand |
04 Feb, 2004 | 15.36 | 16.3 | 14.84 | 16.0 | 719.96 Thousand |
03 Feb, 2004 | 16.26 | 16.98 | 14.84 | 14.92 | 494.48 Thousand |
30 Jan, 2004 | 17.56 | 17.7 | 15.82 | 15.82 | 368.22 Thousand |
29 Jan, 2004 | 17.46 | 17.76 | 17.04 | 17.36 | 405.58 Thousand |
28 Jan, 2004 | 17.76 | 18.62 | 16.98 | 17.14 | 531.26 Thousand |
27 Jan, 2004 | 18.32 | 18.62 | 17.5 | 17.76 | 635.38 Thousand |
23 Jan, 2004 | 15.76 | 18.32 | 15.76 | 18.08 | 1.23 Million |
22 Jan, 2004 | 17.14 | 18.38 | 15.36 | 15.36 | 1.63 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL