BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 18.94 19.12 16.42 17.76 715.56 Thousand
20 Jan, 2004 19.34 19.7 18.88 18.96 721.62 Thousand
19 Jan, 2004 19.0 19.5 18.5 19.06 533.22 Thousand
16 Jan, 2004 19.94 20.06 18.06 18.82 975.02 Thousand
15 Jan, 2004 20.18 20.86 19.7 19.76 1.86 Million
14 Jan, 2004 19.94 20.24 19.48 19.9 856.3 Thousand
13 Jan, 2004 19.32 19.94 19.02 19.88 982.58 Thousand
12 Jan, 2004 19.76 19.8 18.92 18.94 406.24 Thousand
09 Jan, 2004 21.18 21.24 19.38 19.94 883.58 Thousand
08 Jan, 2004 19.18 20.32 19.0 20.02 999.66 Thousand