BIRLASOFT LIMITED (BSOFT)

INR 375.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 335.0 339.0 333.0 337.8 1.02 Million
19 Jun, 2023 340.0 341.0 334.15 335.4 1.31 Million
16 Jun, 2023 336.5 345.9 336.5 339.2 3.23 Million
15 Jun, 2023 337.45 340.2 334.2 334.75 1.13 Million
14 Jun, 2023 337.0 339.95 333.5 337.5 1.17 Million
13 Jun, 2023 339.45 342.5 335.0 336.5 1.54 Million
12 Jun, 2023 328.5 340.95 328.5 337.25 3.12 Million
09 Jun, 2023 335.95 337.3 327.1 328.2 1.06 Million
08 Jun, 2023 340.0 340.6 332.1 333.45 1.49 Million
07 Jun, 2023 343.95 346.65 339.7 340.6 1.27 Million