BIRLASOFT LIMITED (BSOFT)

INR 375.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 346.0 346.0 332.2 343.15 4.5 Million
05 Jun, 2023 351.3 354.0 344.75 346.15 1.93 Million
02 Jun, 2023 345.95 355.45 345.5 347.6 4.1 Million
01 Jun, 2023 344.0 350.35 342.05 343.0 2.1 Million
31 May, 2023 336.7 345.0 334.0 344.5 3.07 Million
30 May, 2023 339.6 341.0 336.0 336.05 2.18 Million
29 May, 2023 342.85 343.4 336.5 339.0 3.38 Million
26 May, 2023 337.75 344.0 335.2 338.7 4.85 Million
25 May, 2023 331.5 339.4 327.35 336.5 2.91 Million
24 May, 2023 334.45 336.75 325.0 332.0 1.58 Million