BIRLASOFT LIMITED (BSOFT)
INR 372.0
(-2.49%)
INR 372.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 412.0 | 412.0 | 396.05 | 399.35 | 6.99 Million |
| 29 May, 2025 | 423.65 | 439.9 | 412.0 | 420.7 | 8.4 Million |
| 28 May, 2025 | 416.1 | 424.85 | 415.25 | 423.0 | 1.73 Million |
| 27 May, 2025 | 418.05 | 419.85 | 415.0 | 415.5 | 1 Million |
| 26 May, 2025 | 425.25 | 427.35 | 415.45 | 418.0 | 1.34 Million |
| 23 May, 2025 | 421.6 | 432.25 | 420.7 | 424.45 | 981.93 Thousand |
| 22 May, 2025 | 422.0 | 425.6 | 417.0 | 421.55 | 754.01 Thousand |
| 21 May, 2025 | 422.0 | 428.25 | 420.25 | 423.95 | 726.19 Thousand |
| 20 May, 2025 | 427.0 | 433.45 | 421.65 | 423.75 | 1.42 Million |
| 19 May, 2025 | 429.9 | 434.0 | 423.8 | 424.75 | 1.14 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL