BIRLASOFT LIMITED (BSOFT)
INR 369.15
(-0.74%)
INR 369.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 422.0 | 425.6 | 417.0 | 421.55 | 754.01 Thousand |
| 21 May, 2025 | 422.0 | 428.25 | 420.25 | 423.95 | 726.19 Thousand |
| 20 May, 2025 | 427.0 | 433.45 | 421.65 | 423.75 | 1.42 Million |
| 19 May, 2025 | 429.9 | 434.0 | 423.8 | 424.75 | 1.14 Million |
| 16 May, 2025 | 430.0 | 434.75 | 428.2 | 429.45 | 1.36 Million |
| 15 May, 2025 | 426.0 | 430.0 | 423.05 | 428.0 | 1.51 Million |
| 14 May, 2025 | 421.5 | 429.45 | 417.6 | 423.65 | 3.43 Million |
| 13 May, 2025 | 424.0 | 424.7 | 413.3 | 421.0 | 3.76 Million |
| 12 May, 2025 | 395.0 | 424.35 | 390.0 | 419.8 | 5.75 Million |
| 09 May, 2025 | 376.5 | 386.0 | 376.3 | 385.35 | 803.06 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL