BIRLASOFT LIMITED (BSOFT)

INR 372.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 265.2 269.75 261.25 264.65 1.59 Million
24 Apr, 2023 257.0 266.05 255.45 265.2 1.67 Million
21 Apr, 2023 259.4 260.45 255.8 257.45 911.18 Thousand
20 Apr, 2023 258.25 260.25 256.7 258.65 903.81 Thousand
19 Apr, 2023 264.3 264.65 257.2 257.75 1.54 Million
18 Apr, 2023 258.85 263.85 256.0 263.75 1.37 Million
17 Apr, 2023 257.5 259.8 251.9 259.0 1.94 Million
13 Apr, 2023 267.3 269.1 262.15 263.55 1.11 Million
12 Apr, 2023 266.2 270.75 265.5 270.4 717.12 Thousand
11 Apr, 2023 267.5 269.25 265.0 266.95 852.55 Thousand