BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 269.35 272.6 267.3 268.2 1.32 Million
22 Mar, 2023 269.8 274.55 269.5 271.6 1.08 Million
21 Mar, 2023 274.0 274.7 266.6 268.5 1.33 Million
20 Mar, 2023 275.0 275.8 265.25 272.7 1 Million
17 Mar, 2023 274.4 277.8 273.8 276.8 907.04 Thousand
16 Mar, 2023 272.35 276.55 263.8 272.0 1.74 Million
15 Mar, 2023 278.0 280.0 273.4 273.95 876.67 Thousand
14 Mar, 2023 277.7 278.55 270.0 274.5 1.5 Million
13 Mar, 2023 279.0 283.5 274.25 276.4 1.71 Million
10 Mar, 2023 278.0 279.7 274.2 279.7 1.02 Million