BIRLASOFT LIMITED (BSOFT)

INR 372.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 266.0 268.4 265.6 267.5 722.14 Thousand
06 Apr, 2023 266.0 268.4 264.6 266.7 748.62 Thousand
05 Apr, 2023 267.4 268.7 263.3 267.6 1.88 Million
03 Apr, 2023 264.5 267.95 260.6 267.5 1 Million
31 Mar, 2023 257.55 262.55 257.4 260.7 1.43 Million
29 Mar, 2023 253.0 256.7 250.5 256.5 1.29 Million
28 Mar, 2023 261.0 262.0 250.65 251.9 1.75 Million
27 Mar, 2023 266.1 266.5 260.0 260.7 1.1 Million
24 Mar, 2023 269.35 274.45 263.05 264.5 2.45 Million
23 Mar, 2023 269.35 272.6 267.3 268.2 1.32 Million