INR 379.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2000 | 8.1 | 8.16 | 6.96 | 6.98 | 154.6 Thousand |
23 Jun, 2000 | 6.98 | 7.58 | 6.98 | 7.58 | 102.7 Thousand |
22 Jun, 2000 | 6.86 | 7.02 | 6.86 | 7.02 | 40.5 Thousand |
21 Jun, 2000 | 6.48 | 6.48 | 6.42 | 6.48 | 224 Thousand |
20 Jun, 2000 | 6.24 | 6.4 | 5.86 | 5.96 | 238 Thousand |
19 Jun, 2000 | 6.04 | 6.26 | 5.74 | 6.08 | 244 Thousand |
16 Jun, 2000 | 5.92 | 6.24 | 5.92 | 6.18 | 66 Thousand |
15 Jun, 2000 | 6.08 | 6.08 | 5.98 | 6.08 | 42 Thousand |
14 Jun, 2000 | 6.2 | 6.28 | 6.08 | 6.08 | 102 Thousand |
13 Jun, 2000 | 5.76 | 5.94 | 5.74 | 5.92 | 144 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL