BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 8.1 8.16 6.96 6.98 154.6 Thousand
23 Jun, 2000 6.98 7.58 6.98 7.58 102.7 Thousand
22 Jun, 2000 6.86 7.02 6.86 7.02 40.5 Thousand
21 Jun, 2000 6.48 6.48 6.42 6.48 224 Thousand
20 Jun, 2000 6.24 6.4 5.86 5.96 238 Thousand
19 Jun, 2000 6.04 6.26 5.74 6.08 244 Thousand
16 Jun, 2000 5.92 6.24 5.92 6.18 66 Thousand
15 Jun, 2000 6.08 6.08 5.98 6.08 42 Thousand
14 Jun, 2000 6.2 6.28 6.08 6.08 102 Thousand
13 Jun, 2000 5.76 5.94 5.74 5.92 144 Thousand