BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 5.88 6.08 5.88 6.04 68 Thousand
09 Jun, 2000 6.18 6.26 5.98 6.24 68 Thousand
08 Jun, 2000 6.16 6.38 6.16 6.24 72 Thousand
07 Jun, 2000 6.24 6.44 6.1 6.26 140 Thousand
06 Jun, 2000 5.82 6.54 5.82 6.24 220 Thousand
05 Jun, 2000 6.32 6.34 5.8 5.92 114 Thousand
02 Jun, 2000 5.42 5.88 5.42 5.88 158 Thousand
01 Jun, 2000 5.6 5.6 5.3 5.42 54 Thousand
31 May, 2000 5.4 5.42 5.4 5.42 88 Thousand
30 May, 2000 5.08 5.08 4.7 5.0 100 Thousand