BIRLASOFT LIMITED (BSOFT)

INR 375.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 4.76 4.94 4.76 4.86 26 Thousand
25 May, 2000 5.12 5.3 5.06 5.06 80 Thousand
24 May, 2000 5.48 5.48 5.0 5.04 208 Thousand
23 May, 2000 5.36 5.6 5.2 5.46 120 Thousand
22 May, 2000 5.62 5.98 5.52 5.62 90 Thousand
19 May, 2000 6.06 6.06 5.8 5.86 72 Thousand
18 May, 2000 6.2 6.46 5.72 6.3 170 Thousand
17 May, 2000 6.16 6.2 6.02 6.2 178 Thousand
16 May, 2000 5.58 5.86 5.58 5.74 198 Thousand
15 May, 2000 6.04 6.04 5.3 5.6 208 Thousand