BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 23.3 23.88 22.0 22.26 498 Thousand
19 Jan, 2000 20.68 22.12 20.56 22.12 186 Thousand
18 Jan, 2000 20.94 20.94 19.5 20.54 460 Thousand
17 Jan, 2000 21.18 22.0 20.72 21.2 440 Thousand
14 Jan, 2000 21.24 21.24 20.32 21.12 200 Thousand
13 Jan, 2000 22.3 22.44 21.06 21.26 296 Thousand
12 Jan, 2000 22.44 23.24 20.98 21.94 534 Thousand
11 Jan, 2000 24.24 24.3 21.62 22.3 846 Thousand
10 Jan, 2000 27.1 27.1 23.36 23.36 870 Thousand
07 Jan, 2000 25.86 27.1 25.36 25.36 314 Thousand