BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 284.5 286.05 280.25 282.5 1.5 Million
21 Feb, 2023 291.5 294.0 286.15 286.8 856.87 Thousand
20 Feb, 2023 290.0 296.3 289.0 291.45 1.1 Million
17 Feb, 2023 292.9 294.25 289.45 291.4 1.29 Million
16 Feb, 2023 294.55 299.5 294.35 295.6 2.21 Million
15 Feb, 2023 286.5 295.65 284.5 293.0 1.51 Million
14 Feb, 2023 289.0 294.9 287.0 287.35 1.82 Million
13 Feb, 2023 290.5 291.3 283.1 286.4 3.34 Million
10 Feb, 2023 286.2 293.2 283.5 291.35 1.73 Million
09 Feb, 2023 287.45 289.2 283.8 288.7 1.51 Million