BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 287.2 289.15 280.65 281.25 943.69 Thousand
08 Mar, 2023 289.65 289.65 281.4 286.05 1.35 Million
06 Mar, 2023 282.05 294.0 282.05 290.0 3.39 Million
03 Mar, 2023 278.4 281.6 277.3 280.0 926.3 Thousand
02 Mar, 2023 276.0 281.1 275.55 276.9 1.17 Million
01 Mar, 2023 276.0 279.05 274.35 277.5 1.27 Million
28 Feb, 2023 278.5 281.9 274.0 275.4 1.01 Million
27 Feb, 2023 282.4 284.9 272.35 278.4 1.43 Million
24 Feb, 2023 284.5 287.5 282.15 282.55 629.35 Thousand
23 Feb, 2023 283.85 285.2 279.45 283.85 1.79 Million