BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 300.2 300.55 295.05 295.75 1.7 Million
28 Nov, 2022 294.8 304.0 293.7 299.0 5.03 Million
25 Nov, 2022 294.6 296.25 291.0 293.5 3.51 Million
24 Nov, 2022 279.7 294.0 279.0 293.5 5.32 Million
23 Nov, 2022 276.55 279.05 274.65 277.95 1.59 Million
22 Nov, 2022 279.35 280.4 273.0 274.9 1.56 Million
21 Nov, 2022 285.5 285.5 278.0 278.75 1.43 Million
18 Nov, 2022 276.0 286.75 275.0 285.55 3.82 Million
17 Nov, 2022 277.0 278.95 274.0 275.85 1.11 Million
16 Nov, 2022 285.4 286.5 277.45 279.1 1.43 Million